NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 79.2647 |
30-04-2024 | 79.1006 |
29-04-2024 | 79.0719 |
26-04-2024 | 78.3996 |
25-04-2024 | 78.4791 |
24-04-2024 | 77.9381 |
23-04-2024 | 77.4123 |
22-04-2024 | 77.1528 |
19-04-2024 | 76.559 |
18-04-2024 | 76.4559 |
16-04-2024 | 76.8136 |
15-04-2024 | 76.8973 |
12-04-2024 | 77.6271 |
10-04-2024 | 78.1305 |
09-04-2024 | 77.8227 |
08-04-2024 | 77.8661 |
05-04-2024 | 77.1632 |
04-04-2024 | 76.9082 |
03-04-2024 | 76.8414 |
02-04-2024 | 76.4342 |
01-04-2024 | 75.9847 |
31-03-2024 | 75.2009 |
28-03-2024 | 75.2064 |
27-03-2024 | 74.7923 |
26-03-2024 | 74.7427 |
22-03-2024 | 74.4835 |
21-03-2024 | 73.9975 |
20-03-2024 | 72.9311 |
19-03-2024 | 72.9688 |
18-03-2024 | 73.5207 |
15-03-2024 | 73.353 |
14-03-2024 | 73.8622 |
13-03-2024 | 73.0729 |
12-03-2024 | 75.1267 |
11-03-2024 | 75.7233 |
07-03-2024 | 76.0014 |
06-03-2024 | 75.8635 |
05-03-2024 | 75.9918 |
04-03-2024 | 75.7917 |
01-03-2024 | 75.4809 |
29-02-2024 | 74.4167 |
28-02-2024 | 74.2356 |
27-02-2024 | 75.1103 |
26-02-2024 | 74.8527 |
23-02-2024 | 74.9647 |
22-02-2024 | 74.7992 |
21-02-2024 | 74.2305 |
20-02-2024 | 74.5228 |
19-02-2024 | 74.4705 |
16-02-2024 | 74.257 |
15-02-2024 | 73.9053 |
14-02-2024 | 73.1554 |
13-02-2024 | 72.6667 |
12-02-2024 | 72.4166 |
09-02-2024 | 73.6205 |
08-02-2024 | 73.7761 |
07-02-2024 | 73.7639 |
06-02-2024 | 73.7104 |
05-02-2024 | 72.5619 |
02-02-2024 | 72.1296 |
01-02-2024 | 71.4985 |
31-01-2024 | 71.4063 |
30-01-2024 | 70.3004 |
29-01-2024 | 70.4127 |
25-01-2024 | 69.1525 |
24-01-2024 | 69.5203 |
23-01-2024 | 68.5154 |
19-01-2024 | 69.6844 |
18-01-2024 | 68.9239 |
17-01-2024 | 68.7794 |
16-01-2024 | 69.6848 |
15-01-2024 | 69.7277 |
12-01-2024 | 69.4335 |
11-01-2024 | 68.9046 |
10-01-2024 | 68.6802 |
09-01-2024 | 68.445 |
08-01-2024 | 68.1826 |
05-01-2024 | 68.7857 |
04-01-2024 | 68.7532 |
03-01-2024 | 68.0457 |
02-01-2024 | 68.0232 |
01-01-2024 | 67.9113 |
29-12-2023 | 67.6079 |
28-12-2023 | 67.2919 |
27-12-2023 | 66.727 |
26-12-2023 | 66.2766 |
22-12-2023 | 65.9623 |
21-12-2023 | 65.3851 |
20-12-2023 | 64.7031 |
19-12-2023 | 66.2065 |
18-12-2023 | 66.1701 |
15-12-2023 | 66.076 |
14-12-2023 | 65.7366 |
13-12-2023 | 64.8989 |
12-12-2023 | 64.4754 |
11-12-2023 | 64.7115 |
08-12-2023 | 64.5862 |
07-12-2023 | 64.6851 |
06-12-2023 | 64.5346 |
05-12-2023 | 64.4506 |
04-12-2023 | 64.1653 |
01-12-2023 | 63.2364 |
30-11-2023 | 62.931 |
29-11-2023 | 62.3883 |
28-11-2023 | 61.6082 |
24-11-2023 | 61.1094 |
23-11-2023 | 60.9314 |
22-11-2023 | 60.9499 |
21-11-2023 | 61.111 |
20-11-2023 | 60.7416 |
17-11-2023 | 60.8728 |
16-11-2023 | 60.8668 |
15-11-2023 | 60.6187 |
13-11-2023 | 59.9362 |
10-11-2023 | 59.6449 |
09-11-2023 | 59.4176 |
08-11-2023 | 59.4659 |
07-11-2023 | 59.2688 |
06-11-2023 | 59.1774 |
03-11-2023 | 58.7497 |
02-11-2023 | 58.3166 |
01-11-2023 | 57.6485 |
31-10-2023 | 57.7256 |
30-10-2023 | 57.7631 |
27-10-2023 | 57.7466 |
26-10-2023 | 57.1564 |
25-10-2023 | 57.6153 |
23-10-2023 | 58.0218 |
20-10-2023 | 59.1094 |
19-10-2023 | 59.5132 |
18-10-2023 | 59.6818 |
17-10-2023 | 59.9001 |
16-10-2023 | 59.7242 |
13-10-2023 | 59.4804 |
12-10-2023 | 59.6082 |
11-10-2023 | 59.621 |
10-10-2023 | 59.2246 |
09-10-2023 | 58.5833 |
06-10-2023 | 59.2327 |
05-10-2023 | 58.9465 |
04-10-2023 | 58.8869 |
03-10-2023 | 59.4875 |
29-09-2023 | 59.7785 |
27-09-2023 | 59.6254 |
26-09-2023 | 59.2471 |
25-09-2023 | 59.2245 |
22-09-2023 | 59.2717 |
21-09-2023 | 59.389 |
20-09-2023 | 59.958 |
18-09-2023 | 60.2364 |
15-09-2023 | 60.3813 |
14-09-2023 | 60.0223 |
13-09-2023 | 59.5571 |
12-09-2023 | 59.1975 |
11-09-2023 | 59.9832 |
08-09-2023 | 59.6263 |
07-09-2023 | 59.166 |
06-09-2023 | 58.7358 |
05-09-2023 | 58.6718 |
04-09-2023 | 58.5619 |
01-09-2023 | 58.138 |
31-08-2023 | 57.7095 |
30-08-2023 | 57.6519 |
29-08-2023 | 57.6175 |
28-08-2023 | 57.5342 |
25-08-2023 | 57.3333 |
24-08-2023 | 57.72 |
23-08-2023 | 57.5097 |
22-08-2023 | 57.2748 |
21-08-2023 | 56.9754 |
18-08-2023 | 56.7875 |
17-08-2023 | 57.0803 |
16-08-2023 | 57.2139 |
14-08-2023 | 57.0805 |
11-08-2023 | 57.1977 |
10-08-2023 | 57.4762 |
09-08-2023 | 57.6318 |
08-08-2023 | 57.1778 |
07-08-2023 | 57.1461 |
04-08-2023 | 56.873 |
03-08-2023 | 56.5139 |
02-08-2023 | 56.819 |
01-08-2023 | 57.5146 |
31-07-2023 | 57.5624 |
28-07-2023 | 57.1816 |
27-07-2023 | 56.9734 |
26-07-2023 | 57.0841 |
25-07-2023 | 56.6629 |
24-07-2023 | 56.4409 |
21-07-2023 | 56.4416 |
20-07-2023 | 56.6991 |
19-07-2023 | 56.3606 |
18-07-2023 | 56.1288 |
17-07-2023 | 56.1013 |
14-07-2023 | 55.8619 |
13-07-2023 | 55.444 |
12-07-2023 | 55.5208 |
11-07-2023 | 55.4489 |
10-07-2023 | 55.1111 |
07-07-2023 | 55.2284 |
06-07-2023 | 55.4406 |
05-07-2023 | 54.9059 |
04-07-2023 | 54.6601 |
03-07-2023 | 54.6601 |
30-06-2023 | 54.393 |
28-06-2023 | 53.8127 |
27-06-2023 | 53.5252 |
26-06-2023 | 53.1322 |
23-06-2023 | 52.9132 |
22-06-2023 | 53.3372 |
21-06-2023 | 53.7084 |
20-06-2023 | 53.7125 |
19-06-2023 | 53.411 |
16-06-2023 | 53.4215 |
15-06-2023 | 52.9384 |
14-06-2023 | 53.1439 |
13-06-2023 | 52.9862 |
12-06-2023 | 52.6643 |
09-06-2023 | 52.3869 |
08-06-2023 | 52.497 |
07-06-2023 | 52.7792 |
06-06-2023 | 52.1533 |
05-06-2023 | 51.9352 |
02-06-2023 | 51.5391 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.